Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 110,000 |
24 May 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 155,000 |
23 May 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 139,000 |
22 May 2006 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 355,000 |
19 May 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 500,000 |
18 May 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 268,000 |
17 May 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 237,000 |
16 May 2006 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 330,000 |
15 May 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 880,000 |
11 May 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,548,000 |