Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 212,000 |
12 Jun 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 169,000 |
9 Jun 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 168,000 |
8 Jun 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 179,000 |
7 Jun 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 381,000 |
6 Jun 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 213,000 |
5 Jun 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 600,000 |
2 Jun 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 173,000 |
1 Jun 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 164,000 |
31 May 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
29 May 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,000 |
26 May 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 66,000 |
25 May 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 110,000 |
24 May 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 155,000 |
23 May 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 139,000 |
22 May 2006 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 355,000 |
19 May 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 500,000 |
18 May 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 268,000 |
17 May 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 237,000 |
16 May 2006 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 330,000 |
15 May 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 880,000 |
11 May 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,548,000 |