Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | SGD | 0.53 | 0.555 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 22,089,000 |
23 Jun 2006 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 6,787,000 |
22 Jun 2006 | SGD | 0.51 | 0.53 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 12,866,000 |
21 Jun 2006 | SGD | 0.485 | 0.51 | 0.48 | 0.505 | 0.505 | +0.025 (+5.21%) | 16,111,000 |
20 Jun 2006 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,058,000 |
19 Jun 2006 | SGD | 0.495 | 0.505 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 10,440,000 |
16 Jun 2006 | SGD | 0.49 | 0.53 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 23,263,000 |
15 Jun 2006 | SGD | 0.465 | 0.5 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 18,544,000 |
14 Jun 2006 | SGD | 0.435 | 0.47 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 7,033,000 |
13 Jun 2006 | SGD | 0.44 | 0.45 | 0.42 | 0.435 | 0.435 | -0.025 (-5.43%) | 8,310,000 |
12 Jun 2006 | SGD | 0.46 | 0.485 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,402,000 |
9 Jun 2006 | SGD | 0.425 | 0.49 | 0.405 | 0.47 | 0.47 | +0.05 (+11.90%) | 21,921,000 |
8 Jun 2006 | SGD | 0.415 | 0.435 | 0.38 | 0.42 | 0.42 | -0.02 (-4.55%) | 23,036,000 |
7 Jun 2006 | SGD | 0.505 | 0.52 | 0.435 | 0.44 | 0.44 | -0.08 (-15.38%) | 43,158,000 |
6 Jun 2006 | SGD | 0.3 | 0.52 | 0.3 | 0.52 | 0.52 | 0.0 (0.0%) | 87,672,000 |