Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 0.126 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 21,100 |
16 Apr 2024 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 30,100 |
15 Apr 2024 | SGD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 49,300 |
12 Apr 2024 | SGD | 0.129 | 0.129 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 30,600 |
11 Apr 2024 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 141,300 |
9 Apr 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 24,000 |
8 Apr 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 500 |
5 Apr 2024 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 71,500 |
4 Apr 2024 | SGD | 0.127 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 75,300 |
3 Apr 2024 | SGD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 65,300 |
2 Apr 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 3,700 |
28 Mar 2024 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
27 Mar 2024 | SGD | 0.127 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 67,400 |
26 Mar 2024 | SGD | 0.128 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 55,300 |
25 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 10,100 |
20 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 20,200 |
15 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 7,700 |
13 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 84,200 |
12 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 11,100 |
8 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,500 |
7 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 10,400 |
6 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 90,700 |