Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
21 Sep 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 80,000 |
20 Sep 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 95,000 |
19 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,000 |
14 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
13 Sep 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 185,000 |
8 Sep 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 41,000 |
7 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 70,000 |
6 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 39,000 |
4 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 70,000 |
31 Aug 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
30 Aug 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 189,000 |
28 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 298,000 |
24 Aug 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 49,000 |
23 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 37,000 |
22 Aug 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 216,000 |
18 Aug 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 68,000 |
17 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
16 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
15 Aug 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 185,000 |
14 Aug 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |