Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 315,000 |
8 Aug 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 45,000 |
4 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
3 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 45,000 |
2 Aug 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 140,000 |
1 Aug 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 100,000 |
31 Jul 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
28 Jul 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 511,000 |
27 Jul 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 293,000 |
26 Jul 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 164,000 |
25 Jul 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 180,000 |
24 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 30,000 |
21 Jul 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 80,000 |
20 Jul 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 331,000 |
19 Jul 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 350,000 |
18 Jul 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 660,000 |
17 Jul 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 825,000 |
14 Jul 2006 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 417,000 |
13 Jul 2006 | SGD | 0.265 | 0.29 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 444,000 |
12 Jul 2006 | SGD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 558,000 |
11 Jul 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 1,000,000 |
10 Jul 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 687,000 |
7 Jul 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 951,000 |
6 Jul 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 202,000 |
5 Jul 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 178,000 |
4 Jul 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 945,000 |
3 Jul 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 366,000 |
30 Jun 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 450,000 |