Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 310,000 |
28 Jun 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 295,000 |
27 Jun 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,824,000 |
26 Jun 2006 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,201,000 |
23 Jun 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 104,000 |
22 Jun 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,232,000 |
21 Jun 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 410,000 |
20 Jun 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 56,000 |
19 Jun 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 185,000 |
16 Jun 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,191,000 |
15 Jun 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 725,000 |
14 Jun 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 548,000 |
13 Jun 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 401,000 |
12 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 405,000 |
8 Jun 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 452,000 |
7 Jun 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,335,000 |
6 Jun 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 739,000 |
5 Jun 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 1,308,000 |
2 Jun 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 874,000 |
1 Jun 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,032,000 |
31 May 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,349,000 |
30 May 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,251,000 |
29 May 2006 | SGD | 0.255 | 0.255 | 0.2 | 0.21 | 0.21 | -0.045 (-17.65%) | 2,909,000 |
26 May 2006 | SGD | 0.28 | 0.285 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,172,000 |
25 May 2006 | SGD | 0.325 | 0.325 | 0.265 | 0.27 | 0.27 | -0.06 (-18.18%) | 2,966,000 |
24 May 2006 | SGD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,017,000 |
23 May 2006 | SGD | 0.39 | 0.39 | 0.325 | 0.345 | 0.345 | -0.045 (-11.54%) | 7,199,000 |
22 May 2006 | SGD | 0.38 | 0.465 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 57,067,000 |