Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.21 | 0.215 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 468,000 |
9 Apr 2007 | SGD | 0.145 | 0.215 | 0.145 | 0.21 | 0.21 | +0.075 (+55.56%) | 2,533,000 |
5 Apr 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 72,000 |
4 Apr 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 115,000 |
3 Apr 2007 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 418,000 |
2 Apr 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 325,000 |
30 Mar 2007 | SGD | 0.14 | 0.145 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 317,000 |
29 Mar 2007 | SGD | 0.115 | 0.155 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 519,000 |
28 Mar 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 176,000 |
27 Mar 2007 | SGD | 0.11 | 0.155 | 0.11 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,431,000 |
26 Mar 2007 | SGD | 0.065 | 0.105 | 0.065 | 0.105 | 0.105 | +0.045 (+75%) | 2,129,000 |
23 Mar 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 380,000 |
22 Mar 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 440,000 |
21 Mar 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 980,000 |
20 Mar 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 1,051,000 |
19 Mar 2007 | SGD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.03 (+150.00%) | 1,228,000 |
16 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,000 |