Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 2,888,600 |
31 Mar 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 7,289,600 |
30 Mar 2015 | SGD | 0.071 | 0.072 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 18,561,400 |
27 Mar 2015 | SGD | 0.062 | 0.073 | 0.062 | 0.07 | 0.07 | +0.009 (+14.75%) | 26,902,900 |
26 Mar 2015 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,988,500 |
25 Mar 2015 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,494,800 |
24 Mar 2015 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 884,400 |
23 Mar 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 995,000 |
20 Mar 2015 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,080,300 |
19 Mar 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,116,800 |
18 Mar 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 1,995,900 |
17 Mar 2015 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,585,400 |
16 Mar 2015 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,508,600 |
13 Mar 2015 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 608,000 |
12 Mar 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 926,800 |
11 Mar 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 278,100 |
10 Mar 2015 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 795,400 |
9 Mar 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 76,400 |
6 Mar 2015 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 925,600 |
5 Mar 2015 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,773,500 |
4 Mar 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 910,200 |
3 Mar 2015 | SGD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 6,427,000 |
2 Mar 2015 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 3,255,700 |
27 Feb 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 930,100 |
26 Feb 2015 | SGD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 864,700 |
25 Feb 2015 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,819,500 |
24 Feb 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 437,000 |
23 Feb 2015 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,319,100 |
18 Feb 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 270,900 |
17 Feb 2015 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,675,200 |