Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 966,000 |
13 Feb 2015 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,321,600 |
12 Feb 2015 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 2,280,900 |
11 Feb 2015 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 6,145,700 |
10 Feb 2015 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,935,500 |
9 Feb 2015 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,333,900 |
6 Feb 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 840,000 |
5 Feb 2015 | SGD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,034,200 |
4 Feb 2015 | SGD | 0.063 | 0.066 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 16,288,500 |
3 Feb 2015 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,017,600 |
2 Feb 2015 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 3,393,000 |
30 Jan 2015 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 851,200 |
29 Jan 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,817,100 |
28 Jan 2015 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 960,200 |
27 Jan 2015 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,156,000 |
26 Jan 2015 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 303,000 |
23 Jan 2015 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,851,300 |
22 Jan 2015 | SGD | 0.062 | 0.067 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 4,741,700 |
21 Jan 2015 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,067,500 |
20 Jan 2015 | SGD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,084,100 |
19 Jan 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,262,700 |
16 Jan 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 3,275,000 |
15 Jan 2015 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,085,000 |
14 Jan 2015 | SGD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 2,434,000 |
13 Jan 2015 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 665,000 |
12 Jan 2015 | SGD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,193,000 |
9 Jan 2015 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,834,000 |
8 Jan 2015 | SGD | 0.064 | 0.073 | 0.064 | 0.071 | 0.071 | +0.007 (+10.94%) | 14,032,000 |
7 Jan 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 5,875,000 |
6 Jan 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,376,000 |