Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,269,000 |
2 Jan 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,626,000 |
31 Dec 2014 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,730,000 |
30 Dec 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 9,700,000 |
29 Dec 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,528,000 |
26 Dec 2014 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 947,000 |
24 Dec 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 4,160,000 |
23 Dec 2014 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 4,242,000 |
22 Dec 2014 | SGD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 8,687,000 |
19 Dec 2014 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,295,000 |
18 Dec 2014 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 970,000 |
17 Dec 2014 | SGD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 1,237,000 |
16 Dec 2014 | SGD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 657,000 |
15 Dec 2014 | SGD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 642,000 |
12 Dec 2014 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 401,000 |
11 Dec 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 242,000 |
10 Dec 2014 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 682,000 |
9 Dec 2014 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 627,000 |
8 Dec 2014 | SGD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 191,000 |
5 Dec 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 44,000 |
4 Dec 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 83,000 |
3 Dec 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 253,000 |
2 Dec 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 474,000 |
1 Dec 2014 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 300,000 |
28 Nov 2014 | SGD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 292,000 |
27 Nov 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 280,000 |
26 Nov 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 734,000 |
25 Nov 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 95,000 |
24 Nov 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 615,000 |
21 Nov 2014 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,192,000 |