Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 642,000 |
19 Nov 2014 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 732,000 |
18 Nov 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 748,000 |
17 Nov 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 208,000 |
14 Nov 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 756,000 |
13 Nov 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 470,000 |
11 Nov 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 326,000 |
10 Nov 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 675,000 |
7 Nov 2014 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 938,000 |
6 Nov 2014 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 769,000 |
5 Nov 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 364,000 |
4 Nov 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 320,000 |
3 Nov 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 496,000 |
31 Oct 2014 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,032,000 |
30 Oct 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,670,000 |
29 Oct 2014 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 659,000 |
28 Oct 2014 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 613,000 |
27 Oct 2014 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 479,000 |
24 Oct 2014 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 932,000 |
23 Oct 2014 | SGD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 684,000 |
21 Oct 2014 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,406,000 |
20 Oct 2014 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,003,000 |
17 Oct 2014 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 966,000 |
16 Oct 2014 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 1,168,000 |
15 Oct 2014 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,878,000 |
14 Oct 2014 | SGD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 4,839,000 |
13 Oct 2014 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,271,000 |
10 Oct 2014 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 595,000 |
9 Oct 2014 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,049,000 |