Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 647,000 |
7 Oct 2014 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,097,000 |
3 Oct 2014 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,032,000 |
2 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 218,000 |
1 Oct 2014 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 724,000 |
30 Sep 2014 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,934,000 |
29 Sep 2014 | SGD | 0.067 | 0.07 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 3,636,000 |
26 Sep 2014 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,390,000 |
25 Sep 2014 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 724,000 |
24 Sep 2014 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,444,000 |
23 Sep 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 678,000 |
22 Sep 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,164,000 |
19 Sep 2014 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,742,000 |
18 Sep 2014 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 841,000 |
17 Sep 2014 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,207,000 |
16 Sep 2014 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,869,000 |
15 Sep 2014 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,300,000 |
12 Sep 2014 | SGD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.002 (-2.74%) | 6,547,000 |
11 Sep 2014 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,363,000 |
10 Sep 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 477,000 |
9 Sep 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,272,000 |
8 Sep 2014 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,807,000 |
5 Sep 2014 | SGD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 8,237,000 |
4 Sep 2014 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,307,000 |
3 Sep 2014 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 880,000 |
2 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 872,000 |
1 Sep 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 429,000 |
29 Aug 2014 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,911,000 |
28 Aug 2014 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,279,000 |
27 Aug 2014 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 4,049,000 |