Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,814,000 |
25 Aug 2014 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,320,000 |
22 Aug 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 599,000 |
21 Aug 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 507,000 |
20 Aug 2014 | SGD | 0.084 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 16,906,000 |
19 Aug 2014 | SGD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 5,402,000 |
18 Aug 2014 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 844,000 |
15 Aug 2014 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,958,000 |
14 Aug 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 366,000 |
13 Aug 2014 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 558,000 |
12 Aug 2014 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,017,000 |
11 Aug 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,816,000 |
8 Aug 2014 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 910,000 |
7 Aug 2014 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 871,000 |
6 Aug 2014 | SGD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,837,000 |
5 Aug 2014 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,119,000 |
4 Aug 2014 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 4,047,000 |
1 Aug 2014 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,245,000 |
31 Jul 2014 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,491,000 |
30 Jul 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,417,000 |
29 Jul 2014 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 4,429,000 |
25 Jul 2014 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 380,000 |
24 Jul 2014 | SGD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 15,079,000 |
23 Jul 2014 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 2,042,000 |
22 Jul 2014 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,734,000 |
21 Jul 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 679,000 |
18 Jul 2014 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 598,000 |
17 Jul 2014 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 697,000 |
16 Jul 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 943,000 |
15 Jul 2014 | SGD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 3,754,000 |