Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 8,566,000 |
14 Feb 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 5,371,000 |
13 Feb 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 18,387,000 |
12 Feb 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 36,944,000 |
9 Feb 2007 | SGD | 0.11 | 0.135 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 42,309,000 |
8 Feb 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,225,000 |
7 Feb 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,974,000 |
6 Feb 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,801,000 |
5 Feb 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,263,000 |
2 Feb 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,953,000 |
1 Feb 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,294,000 |
31 Jan 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 7,569,000 |
30 Jan 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,938,000 |
29 Jan 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,420,000 |
26 Jan 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,506,000 |
25 Jan 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,772,000 |
24 Jan 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 7,752,000 |
23 Jan 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 5,920,000 |
22 Jan 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,471,000 |
19 Jan 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,542,000 |
18 Jan 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,462,000 |
17 Jan 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 34,186,000 |
16 Jan 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 21,925,000 |
15 Jan 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,898,000 |
12 Jan 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,901,000 |
11 Jan 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,553,000 |
10 Jan 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,502,000 |
9 Jan 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,128,000 |
8 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,256,000 |
5 Jan 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,191,000 |