Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.85 | 0.935 | 0.85 | 0.935 | 0.935 | +0.085 (+10.00%) | 40,000 |
17 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 10,000 |
15 May 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 18,000 |
14 May 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,000 |
11 May 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 19,000 |
9 May 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 60,000 |
7 May 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 20,000 |
3 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,000 |
2 May 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 90,000 |
25 Apr 2007 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 20,000 |
24 Apr 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 14,000 |
23 Apr 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 40,000 |
19 Apr 2007 | SGD | 0.975 | 1.01 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 88,000 |
18 Apr 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 129,000 |
16 Apr 2007 | SGD | 0.985 | 1.02 | 0.985 | 1.01 | 1.01 | +0.045 (+4.66%) | 54,000 |
13 Apr 2007 | SGD | 0.965 | 0.99 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 295,000 |
12 Apr 2007 | SGD | 0.945 | 0.98 | 0.945 | 0.97 | 0.97 | +0.03 (+3.19%) | 103,000 |
11 Apr 2007 | SGD | 0.89 | 0.96 | 0.89 | 0.94 | 0.94 | +0.07 (+8.05%) | 139,000 |