Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
23 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,000 |
14 Feb 2007 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 86,000 |
13 Feb 2007 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 55,000 |
12 Feb 2007 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 275,000 |
9 Feb 2007 | SGD | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.02 (-2.72%) | 107,000 |
8 Feb 2007 | SGD | 0.76 | 0.76 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 221,000 |
7 Feb 2007 | SGD | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | +0.035 (+4.93%) | 310,000 |
6 Feb 2007 | SGD | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 143,000 |
5 Feb 2007 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 95,000 |
2 Feb 2007 | SGD | 0.66 | 0.695 | 0.64 | 0.675 | 0.675 | +0.035 (+5.47%) | 206,000 |
1 Feb 2007 | SGD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.055 (+9.40%) | 14,000 |
31 Jan 2007 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | -0.055 (-8.59%) | 44,000 |
30 Jan 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,000 |
29 Jan 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 21,000 |
26 Jan 2007 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 80,000 |
25 Jan 2007 | SGD | 0.735 | 0.735 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 65,000 |
24 Jan 2007 | SGD | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.025 (+3.62%) | 81,000 |
23 Jan 2007 | SGD | 0.69 | 0.705 | 0.675 | 0.69 | 0.69 | -0.03 (-4.17%) | 47,000 |
22 Jan 2007 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 138,000 |