38 Followers SGX:5JS - Indofood Agri Resources Ltd Indofood Agri
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Oct 2024 SGD 0.325 0.33 0.325 0.33 0.33 0.0 (0.0%) 65,900
4 Oct 2024 SGD 0.325 0.33 0.32 0.33 0.33 +0.005 (+1.54%) 681,600
3 Oct 2024 SGD 0.32 0.33 0.32 0.325 0.325 +0.01 (+3.17%) 321,800
2 Oct 2024 SGD 0.315 0.32 0.315 0.315 0.315 -0.005 (-1.56%) 158,100
1 Oct 2024 SGD 0.315 0.325 0.315 0.32 0.32 +0.005 (+1.59%) 67,700
30 Sep 2024 SGD 0.32 0.325 0.315 0.315 0.315 -0.01 (-3.08%) 42,800
27 Sep 2024 SGD 0.325 0.325 0.325 0.325 0.325 -0.01 (-2.99%) 228,500
26 Sep 2024 SGD 0.315 0.34 0.315 0.335 0.335 +0.02 (+6.35%) 749,000
25 Sep 2024 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 101,900
24 Sep 2024 SGD 0.315 0.325 0.315 0.315 0.315 -0.005 (-1.56%) 105,100
23 Sep 2024 SGD 0.315 0.32 0.315 0.32 0.32 +0.005 (+1.59%) 225,100
20 Sep 2024 SGD 0.315 0.33 0.315 0.315 0.315 0.0 (0.0%) 121,200
19 Sep 2024 SGD 0.315 0.32 0.315 0.315 0.315 0.0 (0.0%) 106,300
18 Sep 2024 SGD 0.315 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 9,800
17 Sep 2024 SGD 0.31 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 1,034,000
16 Sep 2024 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 75,000
13 Sep 2024 SGD 0.31 0.315 0.305 0.315 0.315 0.0 (0.0%) 66,800
12 Sep 2024 SGD 0.31 0.315 0.31 0.315 0.315 +0.005 (+1.61%) 32,500
11 Sep 2024 SGD 0.315 0.315 0.31 0.31 0.31 -0.005 (-1.59%) 49,400
10 Sep 2024 SGD 0.315 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 1,000
9 Sep 2024 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
6 Sep 2024 SGD 0.315 0.315 0.31 0.31 0.31 -0.005 (-1.59%) 69,700
5 Sep 2024 SGD 0.325 0.325 0.315 0.315 0.315 -0.015 (-4.55%) 21,000
4 Sep 2024 SGD 0.31 0.33 0.31 0.33 0.33 +0.015 (+4.76%) 49,200
3 Sep 2024 SGD 0.305 0.315 0.305 0.315 0.315 +0.005 (+1.61%) 123,600
2 Sep 2024 SGD 0.315 0.315 0.305 0.31 0.31 -0.005 (-1.59%) 137,000
30 Aug 2024 SGD 0.31 0.315 0.305 0.315 0.315 +0.005 (+1.61%) 270,200
29 Aug 2024 SGD 0.3 0.31 0.3 0.31 0.31 +0.015 (+5.08%) 199,600
28 Aug 2024 SGD 0.295 0.3 0.295 0.295 0.295 0.0 (0.0%) 17,300
27 Aug 2024 SGD 0.29 0.3 0.29 0.295 0.295 -0.005 (-1.67%) 93,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms