36 Followers SGX:5JS - INDOFOOD AGRI RESOURCES LTD. Indofood Agri
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 SGD 0.31 0.3 0.31 0.3 0.3 0.0 (0.0%) 15,500
20 Sep 2021 SGD 0.31 0.3 0.31 0.3 0.3 0.0 (0.0%) 14,400
17 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 16,900
16 Sep 2021 SGD 0.305 0.3 0.3 0.305 0.305 0.0 (0.0%) 21,100
15 Sep 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 700
14 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 47,300
13 Sep 2021 SGD 0.305 0.3 0.3 0.3 0.3 -0.010 (-3.23%) 933,000
10 Sep 2021 SGD 0.31 0.3 0.305 0.31 0.31 +0.005 (+1.64%) 34,300
9 Sep 2021 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 5,200
8 Sep 2021 SGD 0.315 0.305 0.315 0.305 0.305 -0.010 (-3.17%) 55,100
7 Sep 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 12,600
6 Sep 2021 SGD 0.315 0.31 0.31 0.315 0.315 +0.010 (+3.28%) 19,900
3 Sep 2021 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 100
2 Sep 2021 SGD 0.315 0.305 0.315 0.305 0.305 -0.010 (-3.17%) 32,000
1 Sep 2021 SGD 0.315 0.305 0.305 0.315 0.315 +0.010 (+3.28%) 13,500
31 Aug 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 23,100
30 Aug 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 100
27 Aug 2021 SGD 0.31 0.3 0.31 0.3 0.3 -0.015 (-4.76%) 77,600
26 Aug 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
25 Aug 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
24 Aug 2021 SGD 0.315 0.315 0.315 0.315 0.315 +0.010 (+3.28%) 1,600
23 Aug 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 9,000
20 Aug 2021 SGD 0.305 0.3 0.305 0.3 0.3 0.0 (0.0%) 5,600
19 Aug 2021 SGD 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 100,000
18 Aug 2021 SGD 0.315 0.3 0.3 0.305 0.305 +0.005 (+1.67%) 113,000
17 Aug 2021 SGD 0.315 0.3 0.305 0.3 0.3 -0.010 (-3.23%) 417,000
16 Aug 2021 SGD 0.31 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 67,000
13 Aug 2021 SGD 0.32 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 73,000
12 Aug 2021 SGD 0.31 0.31 0.31 0.31 0.31 -0.010 (-3.13%) 120,000
11 Aug 2021 SGD 0.32 0.315 0.32 0.32 0.32 +0.005 (+1.59%) 27,100