| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2024 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 65,900 |
| 4 Oct 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 681,600 |
| 3 Oct 2024 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 321,800 |
| 2 Oct 2024 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 158,100 |
| 1 Oct 2024 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 67,700 |
| 30 Sep 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 42,800 |
| 27 Sep 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 228,500 |
| 26 Sep 2024 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 749,000 |
| 25 Sep 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 101,900 |
| 24 Sep 2024 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 105,100 |
| 23 Sep 2024 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 225,100 |
| 20 Sep 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 121,200 |
| 19 Sep 2024 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 106,300 |
| 18 Sep 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 9,800 |
| 17 Sep 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,034,000 |
| 16 Sep 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 75,000 |
| 13 Sep 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 66,800 |
| 12 Sep 2024 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 32,500 |
| 11 Sep 2024 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 49,400 |
| 10 Sep 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,000 |
| 9 Sep 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 69,700 |
| 5 Sep 2024 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 21,000 |
| 4 Sep 2024 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 49,200 |
| 3 Sep 2024 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 123,600 |
| 2 Sep 2024 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 137,000 |
| 30 Aug 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 270,200 |
| 29 Aug 2024 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 199,600 |
| 28 Aug 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 17,300 |
| 27 Aug 2024 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 93,000 |
