Indofood Agri Recent Share Price (SGX:5JS)

38 Followers SGX:5JS - Indofood Agri Resources Ltd Indofood Agri
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	259,000
13 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	211,300
12 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	3,500
11 Dec 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
8 Dec 2023	SGD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	14,000
7 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	35,000
6 Dec 2023	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	308,800
5 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	141,600
4 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	46,100
1 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	46,400
30 Nov 2023	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	138,800
29 Nov 2023	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	269,800
28 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	86,100
27 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
24 Nov 2023	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	213,700
23 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	229,600
22 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	153,100
21 Nov 2023	SGD	0.305	0.305	0.295	0.3	0.3	0.0 (0.0%)	364,600
20 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	24,800
17 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	32,700
16 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	13,300
15 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	51,000
14 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	43,200
10 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	109,300
9 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	92,000
8 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	72,100
7 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,000
6 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	66,000
3 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	203,500
2 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	54,800