| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | SGD | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,503,000 |
| 4 Mar 2011 | SGD | 2.4 | 2.41 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 5,321,000 |
| 3 Mar 2011 | SGD | 2.35 | 2.41 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 14,636,000 |
| 2 Mar 2011 | SGD | 2.34 | 2.38 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 7,630,000 |
| 1 Mar 2011 | SGD | 2.3 | 2.4 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 17,428,000 |
| 28 Feb 2011 | SGD | 2.3 | 2.33 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,339,000 |
| 25 Feb 2011 | SGD | 2.29 | 2.33 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 8,817,000 |
| 24 Feb 2011 | SGD | 2.29 | 2.34 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 6,529,000 |
| 23 Feb 2011 | SGD | 2.29 | 2.36 | 2.2 | 2.32 | 2.32 | +0.01 (+0.43%) | 14,813,000 |
| 22 Feb 2011 | SGD | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 8,933,000 |
| 21 Feb 2011 | SGD | 2.46 | 2.46 | 2.38 | 2.41 | 2.41 | -0.05 (-2.03%) | 5,831,000 |
| 18 Feb 2011 | SGD | 2.46 | 2.5 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 6,178,000 |
| 17 Feb 2011 | SGD | 2.54 | 2.55 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 6,680,000 |
| 16 Feb 2011 | SGD | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 2,870,000 |
| 15 Feb 2011 | SGD | 2.57 | 2.57 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 5,381,000 |
| 14 Feb 2011 | SGD | 2.53 | 2.58 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 4,775,000 |
| 11 Feb 2011 | SGD | 2.55 | 2.56 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 7,766,000 |
| 10 Feb 2011 | SGD | 2.56 | 2.62 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 10,661,000 |
| 9 Feb 2011 | SGD | 2.62 | 2.63 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 3,743,000 |
| 8 Feb 2011 | SGD | 2.63 | 2.64 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 4,181,000 |
| 7 Feb 2011 | SGD | 2.64 | 2.66 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 9,053,000 |
| 2 Feb 2011 | SGD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,945,000 |
| 1 Feb 2011 | SGD | 2.52 | 2.59 | 2.52 | 2.55 | 2.55 | +0.06 (+2.41%) | 8,613,000 |
| 31 Jan 2011 | SGD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 4,750,000 |
| 28 Jan 2011 | SGD | 2.57 | 2.57 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 6,397,000 |
| 27 Jan 2011 | SGD | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 9,036,000 |
| 26 Jan 2011 | SGD | 2.64 | 2.64 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 8,238,000 |
| 25 Jan 2011 | SGD | 2.63 | 2.67 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 10,016,000 |
| 24 Jan 2011 | SGD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 12,639,000 |
| 21 Jan 2011 | SGD | 2.71 | 2.75 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 13,191,000 |
