Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | SGD | 2.75 | 2.78 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 6,078,000 |
25 Oct 2010 | SGD | 2.57 | 2.75 | 2.57 | 2.74 | 2.74 | +0.17 (+6.61%) | 12,752,000 |
22 Oct 2010 | SGD | 2.6 | 2.61 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 3,627,000 |
21 Oct 2010 | SGD | 2.63 | 2.64 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 2,310,000 |
20 Oct 2010 | SGD | 2.55 | 2.62 | 2.51 | 2.61 | 2.61 | +0.02 (+0.77%) | 2,990,000 |
19 Oct 2010 | SGD | 2.61 | 2.62 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 2,407,000 |
18 Oct 2010 | SGD | 2.65 | 2.69 | 2.56 | 2.57 | 2.57 | -0.08 (-3.02%) | 6,608,000 |
15 Oct 2010 | SGD | 2.57 | 2.67 | 2.55 | 2.65 | 2.65 | +0.06 (+2.32%) | 8,197,000 |
14 Oct 2010 | SGD | 2.61 | 2.63 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 12,096,000 |
13 Oct 2010 | SGD | 2.41 | 2.61 | 2.39 | 2.59 | 2.59 | +0.19 (+7.92%) | 30,102,000 |
12 Oct 2010 | SGD | 2.47 | 2.51 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 15,987,000 |
11 Oct 2010 | SGD | 2.33 | 2.47 | 2.33 | 2.45 | 2.45 | +0.16 (+6.99%) | 34,906,000 |
8 Oct 2010 | SGD | 2.3 | 2.34 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 5,845,000 |
7 Oct 2010 | SGD | 2.32 | 2.34 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,907,000 |
6 Oct 2010 | SGD | 2.34 | 2.38 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 3,487,000 |
5 Oct 2010 | SGD | 2.33 | 2.34 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 5,235,000 |
4 Oct 2010 | SGD | 2.33 | 2.4 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 9,218,000 |
1 Oct 2010 | SGD | 2.28 | 2.33 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 6,198,000 |
30 Sep 2010 | SGD | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 4,394,000 |
29 Sep 2010 | SGD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 4,372,000 |
28 Sep 2010 | SGD | 2.3 | 2.31 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 5,050,000 |
27 Sep 2010 | SGD | 2.32 | 2.33 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 7,287,000 |
24 Sep 2010 | SGD | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,926,000 |
23 Sep 2010 | SGD | 2.29 | 2.33 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,104,000 |
22 Sep 2010 | SGD | 2.33 | 2.34 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 7,633,000 |
21 Sep 2010 | SGD | 2.33 | 2.36 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 9,364,000 |
20 Sep 2010 | SGD | 2.27 | 2.33 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 11,464,000 |
17 Sep 2010 | SGD | 2.26 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,812,000 |
16 Sep 2010 | SGD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 18,147,000 |
15 Sep 2010 | SGD | 2.37 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 8,772,000 |