Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | SGD | 2.3 | 2.31 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 5,050,000 |
27 Sep 2010 | SGD | 2.32 | 2.33 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 7,287,000 |
24 Sep 2010 | SGD | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,926,000 |
23 Sep 2010 | SGD | 2.29 | 2.33 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,104,000 |
22 Sep 2010 | SGD | 2.33 | 2.34 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 7,633,000 |
21 Sep 2010 | SGD | 2.33 | 2.36 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 9,364,000 |
20 Sep 2010 | SGD | 2.27 | 2.33 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 11,464,000 |
17 Sep 2010 | SGD | 2.26 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,812,000 |
16 Sep 2010 | SGD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 18,147,000 |
15 Sep 2010 | SGD | 2.37 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 8,772,000 |
14 Sep 2010 | SGD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 6,279,000 |
13 Sep 2010 | SGD | 2.37 | 2.38 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 9,694,000 |
9 Sep 2010 | SGD | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,693,000 |
8 Sep 2010 | SGD | 2.36 | 2.38 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 4,546,000 |
7 Sep 2010 | SGD | 2.42 | 2.44 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 3,265,000 |
6 Sep 2010 | SGD | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.05 (+2.11%) | 4,329,000 |
3 Sep 2010 | SGD | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,621,000 |
2 Sep 2010 | SGD | 2.38 | 2.39 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,996,000 |
1 Sep 2010 | SGD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 3,407,000 |
31 Aug 2010 | SGD | 2.26 | 2.33 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 5,004,000 |
30 Aug 2010 | SGD | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,732,000 |
27 Aug 2010 | SGD | 2.24 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 5,089,000 |
26 Aug 2010 | SGD | 2.29 | 2.32 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,582,000 |
25 Aug 2010 | SGD | 2.28 | 2.32 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 5,359,000 |
24 Aug 2010 | SGD | 2.24 | 2.31 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 5,544,000 |
23 Aug 2010 | SGD | 2.24 | 2.26 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,516,000 |
20 Aug 2010 | SGD | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 4,957,000 |
19 Aug 2010 | SGD | 2.3 | 2.32 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 4,692,000 |
18 Aug 2010 | SGD | 2.34 | 2.35 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 7,155,000 |
17 Aug 2010 | SGD | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 3,839,000 |