Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | SGD | 2.29 | 2.36 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 5,150,000 |
28 Jul 2010 | SGD | 2.36 | 2.37 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 3,699,000 |
27 Jul 2010 | SGD | 2.39 | 2.45 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 9,514,000 |
26 Jul 2010 | SGD | 2.39 | 2.4 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 4,804,000 |
23 Jul 2010 | SGD | 2.32 | 2.42 | 2.32 | 2.39 | 2.39 | +0.09 (+3.91%) | 15,953,000 |
22 Jul 2010 | SGD | 2.26 | 2.31 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,224,000 |
21 Jul 2010 | SGD | 2.31 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,754,000 |
20 Jul 2010 | SGD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 9,145,000 |
19 Jul 2010 | SGD | 2.2 | 2.29 | 2.19 | 2.28 | 2.28 | +0.05 (+2.24%) | 9,981,000 |
16 Jul 2010 | SGD | 2.14 | 2.24 | 2.14 | 2.23 | 2.23 | +0.1 (+4.69%) | 22,379,000 |
15 Jul 2010 | SGD | 2.15 | 2.19 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,647,000 |
14 Jul 2010 | SGD | 2.11 | 2.17 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 17,458,000 |
13 Jul 2010 | SGD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 3,420,000 |
12 Jul 2010 | SGD | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,767,000 |
9 Jul 2010 | SGD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.04 (+1.93%) | 6,485,000 |
8 Jul 2010 | SGD | 2.1 | 2.11 | 2.06 | 2.07 | 2.07 | +0.03 (+1.47%) | 5,298,000 |
7 Jul 2010 | SGD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 1,915,000 |
6 Jul 2010 | SGD | 2.06 | 2.11 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,143,000 |
5 Jul 2010 | SGD | 2.09 | 2.1 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,213,000 |
2 Jul 2010 | SGD | 2.08 | 2.11 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,646,000 |
1 Jul 2010 | SGD | 2.11 | 2.14 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 3,409,000 |
30 Jun 2010 | SGD | 2.13 | 2.14 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 5,690,000 |
29 Jun 2010 | SGD | 2.22 | 2.22 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,737,000 |
28 Jun 2010 | SGD | 2.18 | 2.23 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,997,000 |
25 Jun 2010 | SGD | 2.15 | 2.18 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,678,000 |
24 Jun 2010 | SGD | 2.19 | 2.2 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,980,000 |
23 Jun 2010 | SGD | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,025,000 |
22 Jun 2010 | SGD | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,805,000 |
21 Jun 2010 | SGD | 2.21 | 2.27 | 2.21 | 2.24 | 2.24 | +0.06 (+2.75%) | 5,091,000 |
18 Jun 2010 | SGD | 2.19 | 2.21 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 2,975,000 |