Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 2.22 | 2.22 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,737,000 |
28 Jun 2010 | SGD | 2.18 | 2.23 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,997,000 |
25 Jun 2010 | SGD | 2.15 | 2.18 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,678,000 |
24 Jun 2010 | SGD | 2.19 | 2.2 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,980,000 |
23 Jun 2010 | SGD | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,025,000 |
22 Jun 2010 | SGD | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,805,000 |
21 Jun 2010 | SGD | 2.21 | 2.27 | 2.21 | 2.24 | 2.24 | +0.06 (+2.75%) | 5,091,000 |
18 Jun 2010 | SGD | 2.19 | 2.21 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 2,975,000 |
17 Jun 2010 | SGD | 2.2 | 2.22 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,326,000 |
16 Jun 2010 | SGD | 2.2 | 2.23 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,167,000 |
15 Jun 2010 | SGD | 2.18 | 2.22 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 7,203,000 |
14 Jun 2010 | SGD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,222,000 |
11 Jun 2010 | SGD | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,067,000 |
10 Jun 2010 | SGD | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,534,000 |
9 Jun 2010 | SGD | 2.1 | 2.12 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,388,000 |
8 Jun 2010 | SGD | 2.09 | 2.15 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 3,256,000 |
7 Jun 2010 | SGD | 2.07 | 2.11 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 4,014,000 |
4 Jun 2010 | SGD | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 2,746,000 |
3 Jun 2010 | SGD | 2.13 | 2.19 | 2.13 | 2.17 | 2.17 | +0.08 (+3.83%) | 7,501,000 |
2 Jun 2010 | SGD | 2.06 | 2.12 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 4,251,000 |
1 Jun 2010 | SGD | 2.11 | 2.16 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 7,728,000 |
31 May 2010 | SGD | 2 | 2.15 | 2 | 2.12 | 2.12 | +0.11 (+5.47%) | 9,249,000 |
27 May 2010 | SGD | 1.94 | 2.03 | 1.89 | 2.01 | 2.01 | +0.07 (+3.61%) | 5,800,000 |
26 May 2010 | SGD | 1.95 | 1.98 | 1.92 | 1.94 | 1.94 | +0.05 (+2.65%) | 6,121,000 |
25 May 2010 | SGD | 1.97 | 1.98 | 1.88 | 1.89 | 1.89 | -0.12 (-5.97%) | 6,318,000 |
24 May 2010 | SGD | 2 | 2.07 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,671,000 |
21 May 2010 | SGD | 1.98 | 2.04 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 7,574,000 |
20 May 2010 | SGD | 2.09 | 2.11 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 7,588,000 |
19 May 2010 | SGD | 2.15 | 2.16 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 5,939,000 |
18 May 2010 | SGD | 2.2 | 2.22 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 4,165,000 |