Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | SGD | 2.36 | 2.41 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 9,272,000 |
5 Apr 2010 | SGD | 2.33 | 2.37 | 2.31 | 2.35 | 2.35 | +0.06 (+2.62%) | 6,871,000 |
1 Apr 2010 | SGD | 2.22 | 2.33 | 2.22 | 2.29 | 2.29 | +0.05 (+2.23%) | 13,307,000 |
31 Mar 2010 | SGD | 2.29 | 2.29 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 4,993,000 |
30 Mar 2010 | SGD | 2.26 | 2.31 | 2.25 | 2.28 | 2.28 | +0.06 (+2.70%) | 15,516,000 |
29 Mar 2010 | SGD | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 9,724,000 |
26 Mar 2010 | SGD | 2.15 | 2.2 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 4,636,000 |
25 Mar 2010 | SGD | 2.14 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 7,505,000 |
24 Mar 2010 | SGD | 2.2 | 2.22 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 7,163,000 |
23 Mar 2010 | SGD | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 5,566,000 |
22 Mar 2010 | SGD | 2.23 | 2.24 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 8,844,000 |
19 Mar 2010 | SGD | 2.25 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 4,558,000 |
18 Mar 2010 | SGD | 2.29 | 2.29 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 6,454,000 |
17 Mar 2010 | SGD | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 6,694,000 |
16 Mar 2010 | SGD | 2.24 | 2.28 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 5,678,000 |
15 Mar 2010 | SGD | 2.28 | 2.29 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 3,882,000 |
12 Mar 2010 | SGD | 2.3 | 2.32 | 2.22 | 2.28 | 2.28 | -0.03 (-1.30%) | 6,073,000 |
11 Mar 2010 | SGD | 2.34 | 2.35 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 8,157,000 |
10 Mar 2010 | SGD | 2.19 | 2.37 | 2.19 | 2.32 | 2.32 | +0.15 (+6.91%) | 26,842,000 |
9 Mar 2010 | SGD | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 4,667,000 |
8 Mar 2010 | SGD | 2.15 | 2.2 | 2.14 | 2.17 | 2.17 | +0.06 (+2.84%) | 15,520,000 |
5 Mar 2010 | SGD | 2.06 | 2.14 | 2.05 | 2.11 | 2.11 | +0.09 (+4.46%) | 11,962,000 |
4 Mar 2010 | SGD | 2.06 | 2.09 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 6,144,000 |
3 Mar 2010 | SGD | 2.09 | 2.12 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,831,000 |
2 Mar 2010 | SGD | 2.16 | 2.16 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 5,666,000 |
1 Mar 2010 | SGD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 5,040,000 |
26 Feb 2010 | SGD | 2.12 | 2.14 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,380,000 |
25 Feb 2010 | SGD | 2.16 | 2.18 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 16,659,000 |
24 Feb 2010 | SGD | 2.06 | 2.18 | 2.05 | 2.15 | 2.15 | +0.04 (+1.90%) | 26,586,000 |
23 Feb 2010 | SGD | 2.02 | 2.11 | 2.01 | 2.11 | 2.11 | +0.08 (+3.94%) | 17,702,000 |