Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | SGD | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 10,996,000 |
11 Nov 2009 | SGD | 1.77 | 1.77 | 1.68 | 1.74 | 1.74 | -0.04 (-2.25%) | 14,848,000 |
10 Nov 2009 | SGD | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.05 (+2.89%) | 16,841,000 |
9 Nov 2009 | SGD | 1.67 | 1.75 | 1.67 | 1.73 | 1.73 | +0.07 (+4.22%) | 7,892,000 |
6 Nov 2009 | SGD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,893,000 |
5 Nov 2009 | SGD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,383,000 |
4 Nov 2009 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,697,000 |
3 Nov 2009 | SGD | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 5,103,000 |
2 Nov 2009 | SGD | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 9,645,000 |
30 Oct 2009 | SGD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 14,862,000 |
29 Oct 2009 | SGD | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 9,832,000 |
28 Oct 2009 | SGD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,694,000 |
27 Oct 2009 | SGD | 1.76 | 1.77 | 1.67 | 1.7 | 1.7 | -0.08 (-4.49%) | 19,824,000 |
26 Oct 2009 | SGD | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,728,000 |
23 Oct 2009 | SGD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 10,922,000 |
22 Oct 2009 | SGD | 1.74 | 1.83 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 39,696,000 |
21 Oct 2009 | SGD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 9,988,000 |
20 Oct 2009 | SGD | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 10,334,000 |
19 Oct 2009 | SGD | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,027,000 |
16 Oct 2009 | SGD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,158,000 |
15 Oct 2009 | SGD | 1.79 | 1.8 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 6,534,000 |
14 Oct 2009 | SGD | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 7,528,000 |
13 Oct 2009 | SGD | 1.72 | 1.76 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,728,000 |
12 Oct 2009 | SGD | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,515,000 |
9 Oct 2009 | SGD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,155,000 |
8 Oct 2009 | SGD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 14,442,000 |
7 Oct 2009 | SGD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 14,594,000 |
6 Oct 2009 | SGD | 1.6 | 1.66 | 1.59 | 1.65 | 1.65 | +0.07 (+4.43%) | 13,253,000 |
5 Oct 2009 | SGD | 1.57 | 1.61 | 1.49 | 1.58 | 1.58 | +0.01 (+0.64%) | 14,146,000 |
2 Oct 2009 | SGD | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 10,597,000 |