Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | SGD | 1.22 | 1.22 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 16,220,000 |
6 Jul 2009 | SGD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,313,000 |
3 Jul 2009 | SGD | 1.2 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,934,000 |
2 Jul 2009 | SGD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 6,788,000 |
1 Jul 2009 | SGD | 1.21 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 5,754,000 |
30 Jun 2009 | SGD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 9,341,000 |
29 Jun 2009 | SGD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,535,000 |
26 Jun 2009 | SGD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 14,137,000 |
25 Jun 2009 | SGD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 15,379,000 |
24 Jun 2009 | SGD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,899,000 |
23 Jun 2009 | SGD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,168,000 |
22 Jun 2009 | SGD | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 10,726,000 |
19 Jun 2009 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,376,000 |
18 Jun 2009 | SGD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 12,395,000 |
17 Jun 2009 | SGD | 1.26 | 1.32 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 9,612,000 |
16 Jun 2009 | SGD | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 9,783,000 |
15 Jun 2009 | SGD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 9,411,000 |
12 Jun 2009 | SGD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,986,000 |
11 Jun 2009 | SGD | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,852,000 |
10 Jun 2009 | SGD | 1.32 | 1.38 | 1.31 | 1.37 | 1.37 | +0.08 (+6.20%) | 29,001,000 |
9 Jun 2009 | SGD | 1.32 | 1.33 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 14,154,000 |
8 Jun 2009 | SGD | 1.38 | 1.38 | 1.27 | 1.29 | 1.29 | -0.08 (-5.84%) | 15,212,000 |
5 Jun 2009 | SGD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,283,000 |
4 Jun 2009 | SGD | 1.39 | 1.4 | 1.32 | 1.36 | 1.36 | -0.05 (-3.55%) | 17,755,000 |
3 Jun 2009 | SGD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 11,543,000 |
2 Jun 2009 | SGD | 1.43 | 1.46 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 43,834,000 |
1 Jun 2009 | SGD | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 29,055,000 |
29 May 2009 | SGD | 1.32 | 1.37 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 29,482,000 |
28 May 2009 | SGD | 1.28 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 15,007,000 |
27 May 2009 | SGD | 1.35 | 1.36 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 23,228,000 |