Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | SGD | 0.635 | 0.65 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 23,275,000 |
7 Nov 2008 | SGD | 0.54 | 0.615 | 0.535 | 0.61 | 0.61 | +0.035 (+6.09%) | 30,677,000 |
6 Nov 2008 | SGD | 0.55 | 0.595 | 0.54 | 0.575 | 0.575 | -0.02 (-3.36%) | 17,650,000 |
5 Nov 2008 | SGD | 0.625 | 0.68 | 0.555 | 0.595 | 0.595 | +0.02 (+3.48%) | 44,702,000 |
4 Nov 2008 | SGD | 0.61 | 0.64 | 0.565 | 0.575 | 0.575 | -0.045 (-7.26%) | 22,030,000 |
3 Nov 2008 | SGD | 0.535 | 0.645 | 0.535 | 0.62 | 0.62 | +0.115 (+22.77%) | 43,884,000 |
31 Oct 2008 | SGD | 0.415 | 0.525 | 0.405 | 0.505 | 0.505 | +0.085 (+20.24%) | 49,334,000 |
30 Oct 2008 | SGD | 0.39 | 0.445 | 0.39 | 0.42 | 0.42 | +0.045 (+12%) | 39,741,000 |
29 Oct 2008 | SGD | 0.45 | 0.46 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 10,146,000 |
28 Oct 2008 | SGD | 0.375 | 0.425 | 0.37 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,354,000 |
24 Oct 2008 | SGD | 0.475 | 0.475 | 0.42 | 0.425 | 0.425 | -0.05 (-10.53%) | 4,862,000 |
23 Oct 2008 | SGD | 0.44 | 0.48 | 0.44 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,356,000 |
22 Oct 2008 | SGD | 0.47 | 0.51 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 12,812,000 |
21 Oct 2008 | SGD | 0.48 | 0.515 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 19,962,000 |
20 Oct 2008 | SGD | 0.42 | 0.47 | 0.405 | 0.465 | 0.465 | +0.055 (+13.41%) | 11,712,000 |
17 Oct 2008 | SGD | 0.495 | 0.505 | 0.405 | 0.41 | 0.41 | -0.08 (-16.33%) | 14,324,000 |
16 Oct 2008 | SGD | 0.505 | 0.51 | 0.485 | 0.49 | 0.49 | -0.06 (-10.91%) | 11,950,000 |
15 Oct 2008 | SGD | 0.605 | 0.605 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 3,973,000 |
14 Oct 2008 | SGD | 0.625 | 0.665 | 0.615 | 0.63 | 0.63 | +0.035 (+5.88%) | 21,395,000 |
13 Oct 2008 | SGD | 0.55 | 0.605 | 0.525 | 0.595 | 0.595 | +0.07 (+13.33%) | 12,647,000 |
10 Oct 2008 | SGD | 0.55 | 0.56 | 0.52 | 0.525 | 0.525 | -0.095 (-15.32%) | 13,580,000 |
9 Oct 2008 | SGD | 0.555 | 0.63 | 0.535 | 0.62 | 0.62 | +0.08 (+14.81%) | 11,645,000 |
8 Oct 2008 | SGD | 0.6 | 0.62 | 0.535 | 0.54 | 0.54 | -0.085 (-13.60%) | 11,936,000 |
7 Oct 2008 | SGD | 0.61 | 0.685 | 0.61 | 0.625 | 0.625 | -0.035 (-5.30%) | 14,630,000 |
6 Oct 2008 | SGD | 0.7 | 0.705 | 0.625 | 0.66 | 0.66 | -0.06 (-8.33%) | 11,077,000 |
3 Oct 2008 | SGD | 0.735 | 0.74 | 0.705 | 0.72 | 0.72 | -0.045 (-5.88%) | 9,539,000 |
2 Oct 2008 | SGD | 0.785 | 0.815 | 0.755 | 0.765 | 0.765 | -0.025 (-3.16%) | 9,595,000 |
30 Sep 2008 | SGD | 0.7 | 0.79 | 0.665 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,093,000 |
29 Sep 2008 | SGD | 0.825 | 0.85 | 0.765 | 0.77 | 0.77 | -0.045 (-5.52%) | 7,579,000 |
26 Sep 2008 | SGD | 0.855 | 0.865 | 0.81 | 0.815 | 0.815 | -0.03 (-3.55%) | 7,407,000 |