Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | SGD | 0.875 | 0.88 | 0.84 | 0.845 | 0.845 | -0.05 (-5.59%) | 6,404,000 |
24 Sep 2008 | SGD | 0.85 | 0.91 | 0.845 | 0.895 | 0.895 | +0.055 (+6.55%) | 12,850,000 |
23 Sep 2008 | SGD | 0.86 | 0.935 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 21,863,000 |
22 Sep 2008 | SGD | 0.935 | 1.02 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 23,101,000 |
19 Sep 2008 | SGD | 0.72 | 0.925 | 0.715 | 0.9 | 0.9 | +0.21 (+30.43%) | 23,919,000 |
18 Sep 2008 | SGD | 0.615 | 0.705 | 0.6 | 0.69 | 0.69 | +0.065 (+10.40%) | 13,921,000 |
17 Sep 2008 | SGD | 0.695 | 0.705 | 0.61 | 0.625 | 0.625 | -0.06 (-8.76%) | 8,826,000 |
16 Sep 2008 | SGD | 0.68 | 0.695 | 0.64 | 0.685 | 0.685 | -0.03 (-4.20%) | 13,294,000 |
15 Sep 2008 | SGD | 0.77 | 0.77 | 0.705 | 0.715 | 0.715 | -0.085 (-10.63%) | 4,296,000 |
12 Sep 2008 | SGD | 0.77 | 0.805 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 7,797,000 |
11 Sep 2008 | SGD | 0.78 | 0.785 | 0.745 | 0.77 | 0.77 | -0.025 (-3.14%) | 11,293,000 |
10 Sep 2008 | SGD | 0.805 | 0.815 | 0.78 | 0.795 | 0.795 | -0.055 (-6.47%) | 16,279,000 |
9 Sep 2008 | SGD | 0.92 | 0.92 | 0.84 | 0.85 | 0.85 | -0.09 (-9.57%) | 10,634,000 |
8 Sep 2008 | SGD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,143,000 |
5 Sep 2008 | SGD | 0.93 | 0.975 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,490,000 |
4 Sep 2008 | SGD | 0.965 | 0.985 | 0.93 | 0.95 | 0.95 | -0.015 (-1.55%) | 6,854,000 |
3 Sep 2008 | SGD | 1.01 | 1.01 | 0.95 | 0.965 | 0.965 | -0.035 (-3.50%) | 9,289,000 |
2 Sep 2008 | SGD | 1.08 | 1.09 | 0.995 | 1 | 1 | -0.1 (-9.09%) | 6,636,000 |
1 Sep 2008 | SGD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,005,000 |
29 Aug 2008 | SGD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,023,000 |
28 Aug 2008 | SGD | 1.13 | 1.16 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 8,654,000 |
27 Aug 2008 | SGD | 1.15 | 1.18 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 8,031,000 |
26 Aug 2008 | SGD | 1.18 | 1.19 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 5,003,000 |
25 Aug 2008 | SGD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 5,139,000 |
22 Aug 2008 | SGD | 1.23 | 1.28 | 1.21 | 1.25 | 1.25 | +0.07 (+5.93%) | 11,315,000 |
21 Aug 2008 | SGD | 1.21 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,229,000 |
20 Aug 2008 | SGD | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 8,449,000 |
19 Aug 2008 | SGD | 1.22 | 1.23 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 3,429,000 |
18 Aug 2008 | SGD | 1.23 | 1.29 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,094,000 |
15 Aug 2008 | SGD | 1.36 | 1.37 | 1.27 | 1.28 | 1.28 | -0.09 (-6.57%) | 5,681,000 |