Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | SGD | 1.3 | 1.39 | 1.27 | 1.37 | 1.37 | +0.12 (+9.60%) | 11,072,000 |
13 Aug 2008 | SGD | 1.17 | 1.28 | 1.16 | 1.25 | 1.25 | +0.08 (+6.84%) | 11,407,000 |
12 Aug 2008 | SGD | 1.21 | 1.24 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 10,315,000 |
11 Aug 2008 | SGD | 1.4 | 1.4 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 6,075,000 |
8 Aug 2008 | SGD | 1.34 | 1.43 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,677,000 |
7 Aug 2008 | SGD | 1.43 | 1.46 | 1.31 | 1.36 | 1.36 | -0.12 (-8.11%) | 7,851,000 |
6 Aug 2008 | SGD | 1.48 | 1.53 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 5,191,000 |
5 Aug 2008 | SGD | 1.6 | 1.61 | 1.44 | 1.46 | 1.46 | -0.22 (-13.10%) | 4,949,000 |
4 Aug 2008 | SGD | 1.76 | 1.76 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,842,000 |
1 Aug 2008 | SGD | 1.78 | 1.8 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,994,000 |
31 Jul 2008 | SGD | 1.75 | 1.83 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 8,617,000 |
30 Jul 2008 | SGD | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | +0.05 (+2.98%) | 4,533,000 |
29 Jul 2008 | SGD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 3,763,000 |
28 Jul 2008 | SGD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,526,000 |
25 Jul 2008 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,691,000 |
24 Jul 2008 | SGD | 1.8 | 1.84 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 5,269,000 |
23 Jul 2008 | SGD | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 5,501,000 |
22 Jul 2008 | SGD | 1.81 | 1.9 | 1.81 | 1.84 | 1.84 | +0.06 (+3.37%) | 5,073,000 |
21 Jul 2008 | SGD | 1.86 | 1.88 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 9,767,000 |
18 Jul 2008 | SGD | 2.09 | 2.09 | 1.85 | 1.85 | 1.85 | -0.22 (-10.63%) | 8,966,000 |
17 Jul 2008 | SGD | 2.13 | 2.14 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 2,642,000 |
16 Jul 2008 | SGD | 2.07 | 2.12 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,968,000 |
15 Jul 2008 | SGD | 2.08 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 3,325,000 |
14 Jul 2008 | SGD | 2.23 | 2.23 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 3,530,000 |
11 Jul 2008 | SGD | 2.21 | 2.28 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 2,074,000 |
10 Jul 2008 | SGD | 2.23 | 2.25 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,212,000 |
9 Jul 2008 | SGD | 2.27 | 2.32 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,455,000 |
8 Jul 2008 | SGD | 2.4 | 2.4 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 2,664,000 |
7 Jul 2008 | SGD | 2.33 | 2.44 | 2.33 | 2.41 | 2.41 | +0.1 (+4.33%) | 1,290,000 |
4 Jul 2008 | SGD | 2.35 | 2.38 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,538,000 |