Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 2.21 | 2.22 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 9,264,000 |
1 Apr 2008 | SGD | 2.29 | 2.29 | 2.06 | 2.13 | 2.13 | -0.21 (-8.97%) | 8,892,000 |
31 Mar 2008 | SGD | 2.34 | 2.39 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,329,000 |
28 Mar 2008 | SGD | 2.29 | 2.42 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,162,000 |
27 Mar 2008 | SGD | 2.19 | 2.34 | 2.16 | 2.32 | 2.32 | +0.12 (+5.45%) | 8,554,000 |
26 Mar 2008 | SGD | 2.28 | 2.28 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 5,408,000 |
25 Mar 2008 | SGD | 2.26 | 2.29 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 10,387,000 |
24 Mar 2008 | SGD | 2.21 | 2.28 | 2.06 | 2.25 | 2.25 | +0.14 (+6.64%) | 9,850,000 |
20 Mar 2008 | SGD | 1.83 | 2.11 | 1.79 | 2.11 | 2.11 | +0.19 (+9.90%) | 12,628,000 |
19 Mar 2008 | SGD | 1.97 | 2 | 1.81 | 1.92 | 1.92 | 0.0 (0.0%) | 13,699,000 |
18 Mar 2008 | SGD | 2.15 | 2.15 | 1.87 | 1.92 | 1.92 | -0.13 (-6.34%) | 13,758,000 |
17 Mar 2008 | SGD | 2 | 2.12 | 1.99 | 2.05 | 2.05 | -0.09 (-4.21%) | 4,720,000 |
14 Mar 2008 | SGD | 2.05 | 2.2 | 2.05 | 2.14 | 2.14 | +0.16 (+8.08%) | 7,573,000 |
13 Mar 2008 | SGD | 2.27 | 2.27 | 1.98 | 1.98 | 1.98 | -0.27 (-12%) | 8,699,000 |
12 Mar 2008 | SGD | 2.4 | 2.46 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,295,000 |
11 Mar 2008 | SGD | 1.97 | 2.27 | 1.9 | 2.26 | 2.26 | +0.27 (+13.57%) | 11,760,000 |
10 Mar 2008 | SGD | 2.09 | 2.14 | 1.98 | 1.99 | 1.99 | -0.19 (-8.72%) | 7,249,000 |
7 Mar 2008 | SGD | 2.2 | 2.24 | 2.04 | 2.18 | 2.18 | -0.09 (-3.96%) | 5,970,000 |
6 Mar 2008 | SGD | 2.37 | 2.4 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 4,933,000 |
5 Mar 2008 | SGD | 2.6 | 2.6 | 2.31 | 2.33 | 2.33 | -0.23 (-8.98%) | 8,801,000 |
4 Mar 2008 | SGD | 2.47 | 2.56 | 2.47 | 2.56 | 2.56 | +0.13 (+5.35%) | 9,024,000 |
3 Mar 2008 | SGD | 2.48 | 2.49 | 2.37 | 2.43 | 2.43 | -0.2 (-7.60%) | 4,649,000 |
29 Feb 2008 | SGD | 2.67 | 2.67 | 2.47 | 2.63 | 2.63 | -0.14 (-5.05%) | 11,127,000 |
28 Feb 2008 | SGD | 3.14 | 3.14 | 2.74 | 2.77 | 2.77 | -0.37 (-11.78%) | 8,010,000 |
27 Feb 2008 | SGD | 2.94 | 3.17 | 2.92 | 3.14 | 3.14 | +0.23 (+7.90%) | 15,725,000 |
26 Feb 2008 | SGD | 2.79 | 2.91 | 2.79 | 2.91 | 2.91 | +0.14 (+5.05%) | 8,080,000 |
25 Feb 2008 | SGD | 2.72 | 2.79 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 4,270,000 |
22 Feb 2008 | SGD | 2.6 | 2.7 | 2.58 | 2.7 | 2.7 | +0.07 (+2.66%) | 3,524,000 |
21 Feb 2008 | SGD | 2.63 | 2.65 | 2.59 | 2.63 | 2.63 | +0.08 (+3.14%) | 5,480,000 |
20 Feb 2008 | SGD | 2.65 | 2.71 | 2.54 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,724,000 |