Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 2.29 | 2.44 | 2.26 | 2.41 | 2.41 | +0.06 (+2.55%) | 5,647,000 |
2 Jan 2008 | SGD | 2.38 | 2.41 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,649,000 |
31 Dec 2007 | SGD | 2.4 | 2.43 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,091,000 |
28 Dec 2007 | SGD | 2.37 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,993,000 |
27 Dec 2007 | SGD | 2.37 | 2.43 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 5,278,000 |
26 Dec 2007 | SGD | 2.29 | 2.39 | 2.27 | 2.35 | 2.35 | +0.09 (+3.98%) | 4,862,000 |
24 Dec 2007 | SGD | 2.17 | 2.3 | 2.16 | 2.26 | 2.26 | +0.14 (+6.60%) | 5,477,000 |
21 Dec 2007 | SGD | 2.09 | 2.13 | 2.07 | 2.12 | 2.12 | +0.06 (+2.91%) | 2,638,000 |
19 Dec 2007 | SGD | 2.08 | 2.14 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 3,902,000 |
18 Dec 2007 | SGD | 1.97 | 2.09 | 1.97 | 2.07 | 2.07 | +0.05 (+2.48%) | 5,162,000 |
17 Dec 2007 | SGD | 2.18 | 2.18 | 2.02 | 2.02 | 2.02 | -0.17 (-7.76%) | 5,299,000 |
14 Dec 2007 | SGD | 2.23 | 2.26 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,506,000 |
13 Dec 2007 | SGD | 2.28 | 2.32 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 7,583,000 |
12 Dec 2007 | SGD | 2.19 | 2.27 | 2.18 | 2.26 | 2.26 | -0.01 (-0.44%) | 5,095,000 |
11 Dec 2007 | SGD | 2.27 | 2.34 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 9,342,000 |
10 Dec 2007 | SGD | 2.35 | 2.36 | 2.19 | 2.23 | 2.23 | -0.17 (-7.08%) | 10,099,000 |
7 Dec 2007 | SGD | 2.55 | 2.58 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 4,047,000 |
6 Dec 2007 | SGD | 2.7 | 2.7 | 2.48 | 2.53 | 2.53 | -0.16 (-5.95%) | 5,864,000 |
5 Dec 2007 | SGD | 2.49 | 2.69 | 2.47 | 2.69 | 2.69 | +0.2 (+8.03%) | 8,851,000 |
4 Dec 2007 | SGD | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | +0.16 (+6.87%) | 6,246,000 |
3 Dec 2007 | SGD | 2.24 | 2.38 | 2.22 | 2.33 | 2.33 | +0.12 (+5.43%) | 5,682,000 |
30 Nov 2007 | SGD | 2.16 | 2.21 | 2.12 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,456,000 |
29 Nov 2007 | SGD | 2.17 | 2.21 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 5,546,000 |
28 Nov 2007 | SGD | 2.2 | 2.21 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 2,783,000 |
27 Nov 2007 | SGD | 2.13 | 2.2 | 2.07 | 2.2 | 2.2 | +0.02 (+0.92%) | 4,803,000 |
26 Nov 2007 | SGD | 2.17 | 2.21 | 2.15 | 2.18 | 2.18 | +0.05 (+2.35%) | 3,969,000 |
23 Nov 2007 | SGD | 2.13 | 2.17 | 2.11 | 2.13 | 2.13 | +0.05 (+2.40%) | 4,170,000 |
22 Nov 2007 | SGD | 2 | 2.2 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 10,577,000 |
21 Nov 2007 | SGD | 2.08 | 2.11 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 7,388,000 |
20 Nov 2007 | SGD | 2.04 | 2.15 | 1.91 | 2.13 | 2.13 | +0.02 (+0.95%) | 19,251,000 |