Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 2.39 | 2.39 | 2.27 | 2.32 | 2.32 | -0.08 (-3.33%) | 5,122,000 |
15 Nov 2007 | SGD | 2.34 | 2.44 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 10,217,000 |
14 Nov 2007 | SGD | 2.32 | 2.36 | 2.27 | 2.35 | 2.35 | +0.07 (+3.07%) | 8,925,000 |
13 Nov 2007 | SGD | 2.29 | 2.35 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 9,829,000 |
12 Nov 2007 | SGD | 2.25 | 2.33 | 2.13 | 2.3 | 2.3 | +0.05 (+2.22%) | 16,464,000 |
9 Nov 2007 | SGD | 2.07 | 2.33 | 2.06 | 2.25 | 2.25 | +0.13 (+6.13%) | 28,237,000 |
7 Nov 2007 | SGD | 1.89 | 2.12 | 1.86 | 2.12 | 2.12 | +0.28 (+15.22%) | 45,213,000 |
6 Nov 2007 | SGD | 1.71 | 1.87 | 1.71 | 1.84 | 1.84 | +0.16 (+9.52%) | 26,063,000 |
5 Nov 2007 | SGD | 1.81 | 1.81 | 1.66 | 1.68 | 1.68 | -0.09 (-5.08%) | 6,699,000 |
2 Nov 2007 | SGD | 1.78 | 1.81 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 8,672,000 |
1 Nov 2007 | SGD | 1.86 | 1.91 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 16,575,000 |
31 Oct 2007 | SGD | 1.78 | 1.86 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 15,036,000 |
30 Oct 2007 | SGD | 1.8 | 1.96 | 1.74 | 1.81 | 1.81 | 0.0 (0.0%) | 44,558,000 |
29 Oct 2007 | SGD | 1.6 | 1.83 | 1.6 | 1.81 | 1.81 | +0.23 (+14.56%) | 52,502,000 |
26 Oct 2007 | SGD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.09 (+6.04%) | 15,135,000 |
25 Oct 2007 | SGD | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.07 (+4.93%) | 4,968,000 |
24 Oct 2007 | SGD | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 2,900,000 |
23 Oct 2007 | SGD | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,655,000 |
22 Oct 2007 | SGD | 1.42 | 1.44 | 1.38 | 1.43 | 1.43 | -0.06 (-4.03%) | 5,528,000 |
19 Oct 2007 | SGD | 1.55 | 1.55 | 1.46 | 1.49 | 1.49 | -0.06 (-3.87%) | 5,443,000 |
18 Oct 2007 | SGD | 1.49 | 1.56 | 1.49 | 1.55 | 1.55 | +0.07 (+4.73%) | 28,245,000 |
17 Oct 2007 | SGD | 1.35 | 1.48 | 1.33 | 1.48 | 1.48 | +0.13 (+9.63%) | 10,873,000 |
16 Oct 2007 | SGD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 6,696,000 |
15 Oct 2007 | SGD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,304,000 |
12 Oct 2007 | SGD | 1.39 | 1.46 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,955,000 |
11 Oct 2007 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,765,000 |
10 Oct 2007 | SGD | 1.44 | 1.47 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 10,495,000 |
9 Oct 2007 | SGD | 1.4 | 1.43 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 7,421,000 |
8 Oct 2007 | SGD | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 24,209,000 |
5 Oct 2007 | SGD | 1.23 | 1.34 | 1.22 | 1.33 | 1.33 | +0.12 (+9.92%) | 25,159,000 |