Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 8,059,000 |
1 Oct 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,514,000 |
28 Sep 2007 | SGD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,146,000 |
27 Sep 2007 | SGD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,315,000 |
26 Sep 2007 | SGD | 1.24 | 1.3 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 12,001,000 |
25 Sep 2007 | SGD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,794,000 |
24 Sep 2007 | SGD | 1.17 | 1.26 | 1.16 | 1.25 | 1.25 | +0.08 (+6.84%) | 29,149,000 |
21 Sep 2007 | SGD | 1.04 | 1.18 | 1.04 | 1.17 | 1.17 | +0.19 (+19.39%) | 37,001,000 |
20 Sep 2007 | SGD | 1 | 1.01 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 2,279,000 |
19 Sep 2007 | SGD | 1.04 | 1.04 | 1 | 1 | 1 | +0.005 (+0.50%) | 4,394,000 |
18 Sep 2007 | SGD | 1 | 1.02 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,888,000 |
17 Sep 2007 | SGD | 1.05 | 1.08 | 1 | 1 | 1 | -0.04 (-3.85%) | 2,764,000 |
14 Sep 2007 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,006,000 |
13 Sep 2007 | SGD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,302,000 |
12 Sep 2007 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,333,000 |
11 Sep 2007 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,547,000 |
10 Sep 2007 | SGD | 1.03 | 1.03 | 0.995 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,284,000 |
7 Sep 2007 | SGD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 748,000 |
6 Sep 2007 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 932,000 |
5 Sep 2007 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,009,000 |
4 Sep 2007 | SGD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,932,000 |
3 Sep 2007 | SGD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.045 (+4.57%) | 3,151,000 |
31 Aug 2007 | SGD | 0.955 | 0.99 | 0.955 | 0.985 | 0.985 | +0.02 (+2.07%) | 1,955,000 |
30 Aug 2007 | SGD | 0.985 | 0.985 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,376,000 |
29 Aug 2007 | SGD | 0.91 | 0.965 | 0.91 | 0.96 | 0.96 | -0.02 (-2.04%) | 648,000 |
28 Aug 2007 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,186,000 |
27 Aug 2007 | SGD | 0.97 | 0.99 | 0.965 | 0.975 | 0.975 | +0.02 (+2.09%) | 880,000 |
24 Aug 2007 | SGD | 0.975 | 0.975 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,215,000 |
23 Aug 2007 | SGD | 0.9 | 0.995 | 0.9 | 0.96 | 0.96 | +0.085 (+9.71%) | 7,716,000 |
22 Aug 2007 | SGD | 0.84 | 0.875 | 0.83 | 0.875 | 0.875 | +0.045 (+5.42%) | 1,346,000 |