Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.835 | 0.85 | 0.78 | 0.795 | 0.795 | -0.035 (-4.22%) | 4,403,000 |
16 Aug 2007 | SGD | 0.9 | 0.9 | 0.825 | 0.83 | 0.83 | -0.07 (-7.78%) | 2,462,000 |
15 Aug 2007 | SGD | 0.915 | 0.925 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 691,000 |
14 Aug 2007 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 841,000 |
13 Aug 2007 | SGD | 0.94 | 0.94 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 866,000 |
10 Aug 2007 | SGD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -0.015 (-1.57%) | 1,243,000 |
8 Aug 2007 | SGD | 0.91 | 0.96 | 0.91 | 0.955 | 0.955 | +0.025 (+2.69%) | 1,452,000 |
7 Aug 2007 | SGD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,469,000 |
6 Aug 2007 | SGD | 1 | 1 | 0.905 | 0.93 | 0.93 | -0.11 (-10.58%) | 5,383,000 |
3 Aug 2007 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,619,000 |
2 Aug 2007 | SGD | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,666,000 |
1 Aug 2007 | SGD | 1.13 | 1.13 | 1.01 | 1.07 | 1.07 | -0.06 (-5.31%) | 4,751,000 |
31 Jul 2007 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,256,000 |
30 Jul 2007 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,762,000 |
27 Jul 2007 | SGD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,820,000 |
26 Jul 2007 | SGD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,004,000 |
25 Jul 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,172,000 |
24 Jul 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,044,000 |
23 Jul 2007 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,262,000 |
20 Jul 2007 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,677,000 |
19 Jul 2007 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,083,000 |
18 Jul 2007 | SGD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,577,000 |
17 Jul 2007 | SGD | 1.14 | 1.21 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,171,000 |
16 Jul 2007 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,861,000 |
13 Jul 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,851,000 |
12 Jul 2007 | SGD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 7,066,000 |
11 Jul 2007 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,204,000 |
10 Jul 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,501,000 |
9 Jul 2007 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,682,000 |
6 Jul 2007 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,419,000 |