Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 11,761,000 |
22 May 2007 | SGD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 7,060,000 |
21 May 2007 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,675,000 |
18 May 2007 | SGD | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,968,000 |
17 May 2007 | SGD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,014,000 |
16 May 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,275,000 |
15 May 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,804,000 |
14 May 2007 | SGD | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 4,848,000 |
11 May 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 5,174,000 |
10 May 2007 | SGD | 1.19 | 1.3 | 1.19 | 1.27 | 1.27 | +0.08 (+6.72%) | 25,919,000 |
9 May 2007 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,095,000 |
8 May 2007 | SGD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,942,000 |
7 May 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,508,000 |
4 May 2007 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,372,000 |
3 May 2007 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 6,188,000 |
2 May 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,678,000 |
30 Apr 2007 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,539,000 |
27 Apr 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,484,000 |
26 Apr 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,676,000 |
25 Apr 2007 | SGD | 1.2 | 1.27 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 15,900,000 |
24 Apr 2007 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,521,000 |
23 Apr 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,784,000 |
20 Apr 2007 | SGD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,576,000 |
19 Apr 2007 | SGD | 1.23 | 1.25 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 11,058,000 |
18 Apr 2007 | SGD | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 16,163,000 |
17 Apr 2007 | SGD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 12,725,000 |
16 Apr 2007 | SGD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 13,633,000 |
13 Apr 2007 | SGD | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 12,506,000 |