Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 7,066,000 |
11 Jul 2007 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,204,000 |
10 Jul 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,501,000 |
9 Jul 2007 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,682,000 |
6 Jul 2007 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,419,000 |
5 Jul 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,372,000 |
4 Jul 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,114,000 |
3 Jul 2007 | SGD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 6,198,000 |
2 Jul 2007 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,229,000 |
29 Jun 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,812,000 |
28 Jun 2007 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,086,000 |
27 Jun 2007 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,441,000 |
26 Jun 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,601,000 |
25 Jun 2007 | SGD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,183,000 |
22 Jun 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,280,000 |
21 Jun 2007 | SGD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,168,000 |
20 Jun 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,324,000 |
19 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 3,799,000 |
18 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,602,000 |
15 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,971,000 |
14 Jun 2007 | SGD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,173,000 |
13 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,935,000 |
12 Jun 2007 | SGD | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,105,000 |
11 Jun 2007 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,639,000 |
8 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,607,000 |
7 Jun 2007 | SGD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,105,000 |
6 Jun 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,221,000 |
5 Jun 2007 | SGD | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,140,000 |
4 Jun 2007 | SGD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 8,118,000 |
1 Jun 2007 | SGD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,121,000 |