Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 41,170,000 |
26 Feb 2007 | SGD | 1.54 | 1.55 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 21,546,000 |
23 Feb 2007 | SGD | 1.58 | 1.61 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 31,334,000 |
22 Feb 2007 | SGD | 1.55 | 1.61 | 1.52 | 1.58 | 1.58 | +0.05 (+3.27%) | 33,931,000 |
21 Feb 2007 | SGD | 1.48 | 1.58 | 1.43 | 1.53 | 1.53 | +0.05 (+3.38%) | 29,435,000 |
16 Feb 2007 | SGD | 1.5 | 1.5 | 1.41 | 1.48 | 1.48 | -0.03 (-1.99%) | 24,041,000 |
15 Feb 2007 | SGD | 1.62 | 1.62 | 1.49 | 1.51 | 1.51 | -0.09 (-5.63%) | 34,702,000 |
14 Feb 2007 | SGD | 1.85 | 1.91 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 184,694,000 |