Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 12,725,000 |
16 Apr 2007 | SGD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 13,633,000 |
13 Apr 2007 | SGD | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 12,506,000 |
12 Apr 2007 | SGD | 1.26 | 1.34 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 30,091,000 |
11 Apr 2007 | SGD | 1.28 | 1.3 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 29,429,000 |
10 Apr 2007 | SGD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 16,923,000 |
9 Apr 2007 | SGD | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 24,819,000 |
5 Apr 2007 | SGD | 1.12 | 1.22 | 1.12 | 1.21 | 1.21 | +0.1 (+9.01%) | 55,427,000 |
4 Apr 2007 | SGD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 30,072,000 |
3 Apr 2007 | SGD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,780,000 |
2 Apr 2007 | SGD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 8,111,000 |
30 Mar 2007 | SGD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 12,499,000 |
29 Mar 2007 | SGD | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 12,081,000 |
28 Mar 2007 | SGD | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 11,290,000 |
27 Mar 2007 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,808,000 |
26 Mar 2007 | SGD | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 6,082,000 |
23 Mar 2007 | SGD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 10,671,000 |
22 Mar 2007 | SGD | 1.3 | 1.31 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 26,749,000 |
21 Mar 2007 | SGD | 1.27 | 1.31 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 17,277,000 |
20 Mar 2007 | SGD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 11,795,000 |
19 Mar 2007 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,569,000 |
16 Mar 2007 | SGD | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 11,902,000 |
15 Mar 2007 | SGD | 1.3 | 1.34 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 23,799,000 |
14 Mar 2007 | SGD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 18,067,000 |
13 Mar 2007 | SGD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 19,234,000 |
12 Mar 2007 | SGD | 1.27 | 1.4 | 1.25 | 1.37 | 1.37 | +0.14 (+11.38%) | 55,071,000 |
9 Mar 2007 | SGD | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 46,398,000 |
8 Mar 2007 | SGD | 1.11 | 1.18 | 1.07 | 1.18 | 1.18 | +0.08 (+7.27%) | 31,795,000 |
7 Mar 2007 | SGD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 28,006,000 |
6 Mar 2007 | SGD | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 26,833,000 |