Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 42,700 |
22 Jul 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jul 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,000 |
18 Jul 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,000 |
17 Jul 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
16 Jul 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 75,800 |
15 Jul 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100 |
12 Jul 2024 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 147,500 |
11 Jul 2024 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 203,300 |
10 Jul 2024 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 22,000 |
9 Jul 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 2,000 |
8 Jul 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 10,000 |
5 Jul 2024 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 10,100 |
4 Jul 2024 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 13,300 |
3 Jul 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
2 Jul 2024 | SGD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 19,000 |
1 Jul 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,000 |
28 Jun 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 23,300 |
25 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 200 |