Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.275 | 0.32 | 0.27 | 0.32 | 0.32 | -0.005 (-1.54%) | 56,000 |
2 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 1,000 |
28 Dec 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 1,000 |
27 Dec 2007 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | -0.005 (-1.54%) | 107,000 |
26 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 5,000 |
24 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | -0.005 (-1.61%) | 15,000 |
18 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 105,000 |
14 Dec 2007 | SGD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | +0.015 (+5.08%) | 163,000 |
13 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 105,000 |
12 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 120,000 |
7 Dec 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.005 (-1.54%) | 30,000 |
5 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 15,000 |
29 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 7,000 |
23 Nov 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 28,000 |
22 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | 0.0 (0.0%) | 15,000 |
20 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |