Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.33 | 0.345 | 0.31 | 0.345 | 0.345 | +0.005 (+1.47%) | 77,000 |
27 Sep 2007 | SGD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 111,000 |
26 Sep 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 231,000 |
24 Sep 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 47,000 |
21 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
18 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
14 Sep 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 60,000 |
13 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 72,000 |
11 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 110,000 |
7 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 28,000 |
6 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,000 |
4 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 64,000 |
30 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
29 Aug 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 68,000 |
28 Aug 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 6,000 |
27 Aug 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 44,000 |
24 Aug 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 355,000 |
23 Aug 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 115,000 |
22 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
21 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |