Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 111,000 |
17 Aug 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 107,000 |
16 Aug 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 510,000 |
15 Aug 2007 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 89,000 |
14 Aug 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 324,000 |
13 Aug 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 441,000 |
10 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 532,000 |
8 Aug 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 230,000 |
7 Aug 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 272,000 |
6 Aug 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 145,000 |
3 Aug 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 82,000 |
2 Aug 2007 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 425,000 |
1 Aug 2007 | SGD | 0.315 | 0.315 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 606,000 |
31 Jul 2007 | SGD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,272,000 |
30 Jul 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 60,000 |
27 Jul 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 142,000 |
26 Jul 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 458,000 |
25 Jul 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 383,000 |
24 Jul 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 874,000 |
23 Jul 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 602,000 |
20 Jul 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 430,000 |
19 Jul 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 163,000 |
18 Jul 2007 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 753,000 |
17 Jul 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 338,000 |
16 Jul 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 109,000 |
13 Jul 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 139,000 |
12 Jul 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
11 Jul 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
10 Jul 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 217,000 |
9 Jul 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 494,000 |