Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 425,000 |
1 Aug 2007 | SGD | 0.315 | 0.315 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 606,000 |
31 Jul 2007 | SGD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,272,000 |
30 Jul 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 60,000 |
27 Jul 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 142,000 |
26 Jul 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 458,000 |
25 Jul 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 383,000 |
24 Jul 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 874,000 |
23 Jul 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 602,000 |
20 Jul 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 430,000 |
19 Jul 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 163,000 |
18 Jul 2007 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 753,000 |
17 Jul 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 338,000 |
16 Jul 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 109,000 |
13 Jul 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 139,000 |
12 Jul 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
11 Jul 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
10 Jul 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 217,000 |
9 Jul 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 494,000 |
6 Jul 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 493,000 |
5 Jul 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,002,000 |
4 Jul 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 103,000 |
3 Jul 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 688,000 |
2 Jul 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,141,000 |
29 Jun 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,107,000 |
28 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 113,000 |
27 Jun 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 426,000 |
26 Jun 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 419,000 |
25 Jun 2007 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 891,000 |
22 Jun 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 39,000 |