Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 6,300 |
6 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
29 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |
26 Feb 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 155,000 |
22 Feb 2024 | SGD | 0.088 | 0.095 | 0.088 | 0.091 | 0.091 | +0.006 (+7.06%) | 610,000 |
21 Feb 2024 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.004 (+4.94%) | 40,100 |
20 Feb 2024 | SGD | 0.085 | 0.089 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 3,900 |
19 Feb 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.055 | 0.072 | 0.055 | 0.072 | 0.072 | +0.004 (+5.88%) | 15,100 |
15 Feb 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.017 (-20%) | 2,000 |
14 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 100 |
8 Feb 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 300 |
6 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,000 |
2 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 12,700 |
31 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 4,400 |