Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 874,300 |
22 Feb 2016 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,090,300 |
19 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 289,000 |
18 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 320,000 |
17 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 300,000 |
16 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 40,000 |
15 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 450,000 |
12 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,080,000 |
11 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,100,000 |
10 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 400,000 |
5 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 20,000 |
4 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,452,000 |
2 Feb 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 649,000 |
1 Feb 2016 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 490,000 |
29 Jan 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 70,000 |
28 Jan 2016 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 557,900 |
27 Jan 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,000 |
26 Jan 2016 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 679,000 |
25 Jan 2016 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 901,800 |
22 Jan 2016 | SGD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,750,700 |
21 Jan 2016 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 610,100 |
20 Jan 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,505,000 |
19 Jan 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,556,700 |
18 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 700,000 |
14 Jan 2016 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 830,100 |
13 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 450,000 |
12 Jan 2016 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,029,300 |
11 Jan 2016 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 568,000 |