Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,000,000 |
29 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 5,419,000 |
28 Jan 2013 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,225,000 |
25 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 28,810,000 |
24 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,466,000 |
23 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,252,000 |
22 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,000,000 |
21 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 25,165,000 |
18 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,760,000 |
17 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 32,056,000 |
16 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 33,653,000 |
15 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 27,975,000 |
14 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 68,617,000 |
11 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 74,698,000 |
10 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,585,000 |
9 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,527,000 |
8 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 82,320,000 |
7 Jan 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 83,911,000 |
4 Jan 2013 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 518,818,000 |
3 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 517,000 |
2 Jan 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 771,000 |
31 Dec 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
28 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 3,100,000 |
27 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 2,001,000 |
26 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 17,704,000 |
24 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 501,000 |
21 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,001,000 |
20 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,960,000 |
19 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 28,062,000 |
18 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 9,251,000 |