Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,911,000 |
14 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 28,240,000 |
13 Dec 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,984,000 |
11 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,791,000 |
10 Dec 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,300,000 |
7 Dec 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,010,000 |
6 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,591,000 |
5 Dec 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,952,000 |
4 Dec 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,136,000 |
3 Dec 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,703,000 |
30 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,206,000 |
29 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,806,000 |
28 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,301,000 |
27 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 17,271,000 |
26 Nov 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 401,000 |
23 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 13,210,000 |
22 Nov 2012 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 27,945,000 |
21 Nov 2012 | SGD | 0.003 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,291,000 |
20 Nov 2012 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 13,701,000 |
19 Nov 2012 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 14,103,000 |
16 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 48,302,000 |
15 Nov 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 14,754,000 |
14 Nov 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 38,004,000 |
12 Nov 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,899,000 |
9 Nov 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 29,550,000 |
8 Nov 2012 | SGD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 52,592,000 |
7 Nov 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 7,933,000 |
6 Nov 2012 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 3,351,000 |
5 Nov 2012 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,351,000 |