| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | SGD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 160,000 |
| 3 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 400 |
| 1 Jun 2022 | SGD | 0.042 | 0.053 | 0.042 | 0.051 | 0.051 | -0.006 (-10.53%) | 280,000 |
| 31 May 2022 | SGD | 0.065 | 0.069 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 180,000 |
| 30 May 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 400 |
| 27 May 2022 | SGD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | -0.004 (-5.33%) | 60,000 |
| 26 May 2022 | SGD | 0.069 | 0.077 | 0.069 | 0.075 | 0.075 | +0.011 (+17.19%) | 1,000 |
| 25 May 2022 | SGD | 0.075 | 0.075 | 0.064 | 0.064 | 0.064 | -0.015 (-18.99%) | 60,000 |
| 24 May 2022 | SGD | 0.059 | 0.08 | 0.054 | 0.079 | 0.079 | -0.017 (-17.71%) | 4,000 |
| 23 May 2022 | SGD | 0.093 | 0.104 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 800 |
| 20 May 2022 | SGD | 0.093 | 0.104 | 0.087 | 0.094 | 0.094 | -0.014 (-12.96%) | 1,200 |
| 19 May 2022 | SGD | 0.109 | 0.112 | 0.108 | 0.108 | 0.108 | +0.013 (+13.68%) | 600 |
| 18 May 2022 | SGD | 0.102 | 0.105 | 0.089 | 0.095 | 0.095 | -0.11 (-53.66%) | 240,000 |
| 17 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 13 May 2022 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 200 |
| 12 May 2022 | SGD | 0.255 | 0.255 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 12,000 |
| 11 May 2022 | SGD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | -0.13 (-34.21%) | 36,000 |
| 10 May 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.075 (+24.59%) | 20,000 |
| 9 May 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
| 6 May 2022 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.075 (+32.61%) | 24,000 |
| 5 May 2022 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
| 4 May 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 16,000 |
| 29 Apr 2022 | SGD | 0.285 | 0.285 | 0.225 | 0.235 | 0.235 | -0.06 (-20.34%) | 28,000 |
| 28 Apr 2022 | SGD | 0.36 | 0.36 | 0.295 | 0.295 | 0.295 | -0.05 (-14.49%) | 16,000 |
| 27 Apr 2022 | SGD | 0.405 | 0.45 | 0.345 | 0.345 | 0.345 | -0.16 (-31.68%) | 20,000 |
| 26 Apr 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | SGD | 0.45 | 0.505 | 0.45 | 0.505 | 0.505 | +0.13 (+34.67%) | 120,000 |
| 22 Apr 2022 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 60,000 |
| 21 Apr 2022 | SGD | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 32,000 |
