9 Followers SGX:5LE - SITRA HOLDINGS (INTL) LIMITED Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
27 Jul 2021 SGD 0.013 0.013 0.013 0.013 0.013 -0.002 (-13.33%) 1,600,000
26 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
23 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
13 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 100
12 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 200
9 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 +0.001 (+7.14%) 1,000
8 Jul 2021 SGD 0.015 0.014 0.015 0.014 0.014 0.0 (0.0%) 553,300
7 Jul 2021 SGD 0.015 0.014 0.015 0.014 0.014 0.0 (0.0%) 200
6 Jul 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
5 Jul 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
2 Jul 2021 SGD 0.015 0.014 0.015 0.014 0.014 -0.001 (-6.67%) 212,100
1 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
29 Jun 2021 SGD 0.015 0.014 0.015 0.015 0.015 0.0 (0.0%) 200,500
28 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Jun 2021 SGD 0.016 0.015 0.016 0.015 0.015 0.0 (0.0%) 6,000
24 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 100
23 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 25,100
18 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 173,900
17 Jun 2021 SGD 0.016 0.014 0.015 0.015 0.015 +0.001 (+7.14%) 162,600
16 Jun 2021 SGD 0.016 0.014 0.015 0.014 0.014 -0.002 (-12.50%) 950,000