9 Followers SGX:5LE - Sitra Holdings (International) Ltd Sitra
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 +0.001 (+7.69%) 5,000
26 Jan 2022 SGD 0.013 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 100
25 Jan 2022 SGD 0.015 0.014 0.015 0.014 0.014 0.0 (0.0%) 101,000
24 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,839,000
21 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 300
20 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,100,000
19 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 -0.002 (-12.50%) 201,700
17 Jan 2022 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
14 Jan 2022 SGD 0.016 0.014 0.014 0.016 0.016 +0.002 (+14.29%) 2,940,400
13 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
12 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,900
11 Jan 2022 SGD 0.015 0.014 0.015 0.014 0.014 -0.001 (-6.67%) 301,500
10 Jan 2022 SGD 0.017 0.015 0.016 0.015 0.015 +0.001 (+7.14%) 4,280,400
7 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
6 Jan 2022 SGD 0.015 0.014 0.014 0.014 0.014 0.0 (0.0%) 2,650,800
5 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 10,700
4 Jan 2022 SGD 0.014 0.014 0.014 0.014 0.014 -0.002 (-12.50%) 330,700
3 Jan 2022 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
31 Dec 2021 SGD 0.016 0.015 0.015 0.016 0.016 +0.002 (+14.29%) 100,000
30 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 100
29 Dec 2021 SGD 0.015 0.014 0.014 0.015 0.015 +0.001 (+7.14%) 2,501,500
28 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
27 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 650,000
24 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
23 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 59,500
22 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
21 Dec 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 2,800,000
20 Dec 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Dec 2021 SGD 0.015 0.014 0.014 0.015 0.015 0.0 (0.0%) 1,550,100