Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 750,000 |
4 Feb 2010 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 968,000 |
3 Feb 2010 | SGD | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,237,000 |
2 Feb 2010 | SGD | 0.225 | 0.24 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 32,837,000 |
1 Feb 2010 | SGD | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,406,000 |
29 Jan 2010 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,981,000 |
28 Jan 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 889,000 |
27 Jan 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,922,000 |
26 Jan 2010 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 5,142,000 |
25 Jan 2010 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 2,089,000 |
22 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
21 Jan 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 245,000 |
19 Jan 2010 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 212,000 |
18 Jan 2010 | SGD | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 146,000 |
15 Jan 2010 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 122,000 |
14 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 25,000 |
13 Jan 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 140,000 |
12 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.02 (-10%) | 15,000 |
31 Dec 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 2,000 |